Chainbase
C · 美元计价
$0.0773
-1.65%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0786
24H 成交量$34.27万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.16万 | — | 1.10% |
| 348 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $33.41万 | $1.28亿 | -3.26% |
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.37万 | — | 4.89% |
| 493 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.15万 | $2,233.01万 | -2.93% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000772 | $15.95万 | $5,398.64万 | -0.64% |
| 4 |
ZECZcash
|
$1267.38 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.49% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 307 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.082 | $38.55万 | $1,806.47万 | -2.71% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.50% |
| 217 |
SANDThe Sandbox
|
$0.04559 | $0.04714 | $0.04558 | $63.14万 | $1.24亿 | -2.57% |
| 23 |
AAVEAave
|
$133.38 | $139.54 | $133.02 | $1,543.01万 | $20.95亿 | -4.40% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.87% |
| 42 |
LSKLisk
|
$0.1879 | $0.2402 | $0.1857 | $721.97万 | $4,229.11万 | -19.77% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 10 |
UNIUniswap
|
$7.186 | $7.40 | $7.06 | $4,009.58万 | $44.82亿 | -1.37% |
| 131 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $129.48万 | $2.84亿 | -0.24% |
相关站点
共 40 个
USD1 _比特币行情
Origin _比特币
TQQQB _数字货币市值
Sei _以太坊ETH价格
Mitosis _币种排行
Starknet _数字货币市值
Near Protocol _加密货币行情
Gram _比特币
Starknet _BTC行情
Celestia _加密货币行情
Hashflow _比特币
USDC _比特币
Filecoin _数字货币市值
Avalanche _比特币
Bubblemaps _比特币行情
SKHYB _币种排行
Near Protocol _比特币
牛来 _数字货币市值
Pepe _数字货币市值
Cosmos _BTC行情
NFPrompt _加密货币行情
Gram _加密货币行情
MSTRB _比特币
BIO Protocol _比特币行情
Mitosis _比特币
Nillion _BTC行情
Solana _比特币
Injective _币种排行
EUR _比特币行情
NFPrompt _加密货币行情
Pepe _比特币行情
PAX Gold _数字货币市值
Cardano _以太坊ETH价格
Aave _比特币行情
ZAMA _BTC行情
Celo _比特币行情
Celestia _比特币
Aster _加密货币行情
PAX Gold _比特币
Origin _以太坊ETH价格