Lisk
LSK · 美元计价
$0.2037
-13.94%
≈ ￥1.3444
(-$0.03)
更新于 2026-11-02 09:50:02
24H 最高$0.2499
24H 最低$0.1984
今日开盘$0.2367
24H 成交量$876.23万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 335 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -2.34% |
| 645 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.59万 | — | 1.99% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.50% |
| 495 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.01万 | $5,398.64万 | 0.39% |
| 4 |
ZECZcash
|
$1253.7 | $1,261.40 | $1,210.62 | $9,938.59万 | $201.18亿 | -0.08% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.21万 | $1,806.47万 | -0.71% |
| 456 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.13万 | $1.24亿 | 0.87% |
| 21 |
AAVEAave
|
$135.91 | $141.17 | $133.02 | $1,628.17万 | $20.95亿 | 0.70% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.39万 | $4,415.36万 | -0.53% |
| 32 |
LSKLisk
|
$0.2037 | $0.2499 | $0.1984 | $876.23万 | $4,229.11万 | -13.94% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 10 |
UNIUniswap
|
$7.265 | $7.40 | $7.02 | $4,304.84万 | $44.82亿 | 2.05% |
| 129 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $128.61万 | $2.84亿 | 2.42% |
相关站点
共 40 个
Quant _币种排行
Starknet _以太坊ETH价格
Ondo _加密货币行情
Morpho _数字货币市值
Kite _加密货币行情
Initia _加密货币行情
SuperVerse _加密货币行情
Gram _币种排行
TQQQB _比特币
Worldcoin _币种排行
Gravity _以太坊ETH价格
Ondo _BTC行情
Sui _BTC行情
Solv Protocol _加密货币行情
Gravity _以太坊ETH价格
QQQB _比特币行情
Official _数字货币市值
THORChain _以太坊ETH价格
Reserve Rights _比特币行情
Holo _以太坊ETH价格
Reserve Rights _数字货币市值
SKHYB _数字货币市值
RWUSD _数字货币市值
Hedera _加密货币行情
LayerZero _BTC行情
BNB _比特币行情
TRON _加密货币行情
USD1 _BTC行情
Ondo _数字货币市值
Ethereum _比特币行情
Prometeus _以太坊ETH价格
Near Protocol _数字货币市值
DODO _比特币行情
Quant _数字货币市值
Dash _币种排行
Pump.fun _BTC行情
Cosmos _比特币行情
Kite _数字货币市值
MARSCOIN _以太坊ETH价格
Chainlink _BTC行情