Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 364 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $29.15万 | $1.28亿 | -2.19% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.57万 | $2,233.01万 | 0.00% |
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.68万 | $5,398.64万 | 0.39% |
| 4 |
ZECZcash
|
$1228.15 | $1,264.00 | $1,210.62 | $8,939.01万 | $201.18亿 | -1.58% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.42万 | $1,806.47万 | -0.60% |
| 430 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.52万 | $445.27万 | -0.92% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $58.61万 | $1.24亿 | -0.32% |
| 21 |
AAVEAave
|
$134.69 | $141.17 | $133.02 | $1,559.33万 | $20.95亿 | 0.35% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 561 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.62万 | $4,415.36万 | -1.34% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $938.12万 | $4,229.11万 | -18.13% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 10 |
UNIUniswap
|
$7.182 | $7.40 | $7.02 | $4,197.56万 | $44.82亿 | 1.07% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $123.49万 | $2.84亿 | 2.58% |
相关站点
共 40 个
SNDKB _加密货币行情
PAX Gold _币种排行
EUR _数字货币市值
Worldcoin _币种排行
COTI _币种排行
United Stables _加密货币行情
Vanar Chain _比特币行情
NFPrompt _BTC行情
Worldcoin _比特币行情
INTCB _BTC行情
BitTensor _比特币
Reserve Rights _数字货币市值
BEAMX _加密货币行情
Midnight _数字货币市值
牛来 _币种排行
MSTRB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gravity _加密货币行情
Hedera _数字货币市值
Celo _比特币
SuperVerse _比特币
USD1 _以太坊ETH价格
THORChain _币种排行
Stacks _比特币
Worldcoin _币种排行
Chainlink _BTC行情
INTCB _比特币
Tether Gold _加密货币行情
Aerodrome _比特币
BNB _比特币
Tether Gold _币种排行
Ethena _比特币
NVDAB _加密货币行情
Solana _BTC行情
Reserve Rights _数字货币市值
Zcash _数字货币市值
BIO Protocol _以太坊ETH价格
Kite _以太坊ETH价格
Dash _币种排行
Midnight _数字货币市值