ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.46万 | — | -0.32% |
| 435 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $21.07万 | $1.28亿 | -0.62% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 389 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.11万 | $2,252.88万 | -0.25% |
| 536 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.67万 | $5,390.42万 | 1.16% |
| 5 |
ZECZcash
|
$1241.5 | $1,290.34 | $1,219.45 | $9,045.22万 | $203.15亿 | -3.69% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $101.74万 | $1,826.62万 | -2.42% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -1.08% |
| 214 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.16万 | $1.24亿 | -0.94% |
| 21 |
AAVEAave
|
$138.63 | $141.17 | $133.37 | $1,614.21万 | $21.11亿 | 2.18% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 545 |
BARDLombard
|
$0.113 | $0.1141 | $0.1112 | $11.08万 | $4,471.43万 | 0.44% |
| 19 |
LSKLisk
|
$0.2153 | $0.3169 | $0.2118 | $1,825.29万 | $4,545.35万 | -30.01% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 11 |
UNIUniswap
|
$7.315 | $7.33 | $6.98 | $3,773.91万 | $45.17亿 | 4.22% |
| 160 |
LDOLido DAO
|
$0.3439 | $0.3448 | $0.331 | $99.12万 | $2.80亿 | 2.93% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Gitcoin _比特币行情
NVDAB _加密货币行情
SNDKB _BTC行情
RedStone _BTC行情
Aerodrome _BTC行情
Origin _币种排行
SNDKB _加密货币行情
Sui _数字货币市值
Hashflow _以太坊ETH价格
Pendle _BTC行情
Falcon Finance _BTC行情
Hyperlane _BTC行情
Vanar Chain _以太坊ETH价格
Plume _以太坊ETH价格
Ethereum _比特币行情
Vanar Chain _数字货币市值
USDC _比特币
Aptos _比特币行情
EUR _BTC行情
Eigenlayer _以太坊ETH价格
SOXLB _加密货币行情
Aerodrome _币种排行
SuperVerse _比特币
Near Protocol _比特币行情
THORChain _比特币
Zcash _以太坊ETH价格
Ethena _比特币
Bitcoin _币种排行
Renzo _比特币
CoW Protocol _比特币
Pepe _币种排行
Origin _BTC行情
XRP _币种排行
BEAMX _比特币行情
Ethereum _比特币
Vanar Chain _BTC行情
Kite _数字货币市值
Ondo _数字货币市值
Celo _币种排行