代币流向
行情总览
COMP

Compound

COMP · 美元计价
$20.82
1.51% ≈ ￥137.412 ($0.31)
更新于 2026-11-01 21:45:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.51
24H 成交量$34.53万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Algorand $0.0947 -1.35% KadenaKDA $0.006 +17.65% Dusk Network $0.0879 +1.97% MoonbeamGLMR $0.007956 +1.57% CLV Token $0.02937 +13.97% DYDX Chain $0.1063 +0.14% Dar Open Network $0.00461 -0.43% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
256 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
637 PDDB PDDBPDDB $78.7 $79.07 $78.61 $2.46万 — -0.32%
435 XEC XECeCash $0.0000064 $0.00000651 $0.00000633 $21.07万 $1.28亿 -0.62%
651 SECZB SECZBSECZB $7.53 $7.59 $7.52 $1.54万 — -0.40%
389 SKL SKLSKALE $0.00407 $0.00415 $0.00401 $28.11万 $2,252.88万 -0.25%
536 TURBO TURBOTurbo $0.000788 $0.000789 $0.000767 $11.67万 $5,390.42万 1.16%
5 ZEC ZECZcash $1241.5 $1,290.34 $1,219.45 $9,045.22万 $203.15亿 -3.69%
390 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
158 OPEN OPENOpenLedger $0.0848 $0.0929 $0.0831 $101.74万 $1,826.62万 -2.42%
261 NOM NOMNomina $0.001555 $0.001578 $0.001515 $50.71万 $452.25万 -1.08%
214 SAND SANDThe Sandbox $0.0466 $0.04727 $0.04589 $68.16万 $1.24亿 -0.94%
21 AAVE AAVEAave $138.63 $141.17 $133.37 $1,614.21万 $21.11亿 2.18%
169 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
545 BARD BARDLombard $0.113 $0.1141 $0.1112 $11.08万 $4,471.43万 0.44%
19 LSK LSKLisk $0.2153 $0.3169 $0.2118 $1,825.29万 $4,545.35万 -30.01%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
11 UNI UNIUniswap $7.315 $7.33 $6.98 $3,773.91万 $45.17亿 4.22%
160 LDO LDOLido DAO $0.3439 $0.3448 $0.331 $99.12万 $2.80亿 2.93%

相关站点

共 40 个
RedStone _加密货币行情 OFFICIAL TRUMP _币种排行 Power Ledger _以太坊ETH价格 NFPrompt _数字货币市值 Initia _比特币 CRCLB _以太坊ETH价格 Stacks _数字货币市值 Ethereum _BTC行情 Filecoin _加密货币行情 Sophon _数字货币市值 Initia _加密货币行情 PAX Gold _数字货币市值 SOXLB _币种排行 Starknet _加密货币行情 Kite _币种排行 Ripple USD _币种排行 SNDKB _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Gravity _BTC行情 Reserve Rights _数字货币市值 BNB _BTC行情 Internet _币种排行 Amp _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 THORChain _加密货币行情 Solana _以太坊ETH价格 United Stables _以太坊ETH价格 USD1 _加密货币行情 Renzo _BTC行情 BEAMX _以太坊ETH价格 SuperRare _比特币 LayerZero _加密货币行情 DODO _比特币行情 First Digital _以太坊ETH价格 Avalanche _以太坊ETH价格 Renzo _BTC行情 Dash _币种排行 RedStone _比特币行情 Gitcoin _以太坊ETH价格 Internet _币种排行