Dash
DASH · 美元计价
$48.74
-0.21%
≈ ￥321.684
(-$0.10)
更新于 2026-11-02 00:10:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.84
24H 成交量$199.28万
流通市值$6.33亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$79 | $79.00 | $78.61 | $1.28万 | — | 0.22% |
| 439 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.16万 | $1.28亿 | -1.70% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.55万 | $2,252.88万 | -1.95% |
| 546 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.85万 | $5,390.42万 | -0.51% |
| 5 |
ZECZcash
|
$1235.06 | $1,288.41 | $1,219.45 | $8,912.08万 | $203.15亿 | -3.75% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0839 | $0.088 | $0.0831 | $65.06万 | $1,826.62万 | -2.33% |
| 283 |
NOMNomina
|
$0.001538 | $0.001578 | $0.001515 | $44.40万 | $452.25万 | -2.29% |
| 207 |
SANDThe Sandbox
|
$0.04647 | $0.04727 | $0.04589 | $68.48万 | $1.24亿 | -1.57% |
| 23 |
AAVEAave
|
$137.12 | $141.17 | $133.37 | $1,426.99万 | $21.11亿 | 1.14% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 556 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.11万 | $4,471.43万 | -1.76% |
| 21 |
LSKLisk
|
$0.2058 | $0.3146 | $0.2056 | $1,503.93万 | $4,545.35万 | -31.70% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 11 |
UNIUniswap
|
$7.229 | $7.40 | $7.00 | $4,160.23万 | $45.17亿 | 2.55% |
| 127 |
LDOLido DAO
|
$0.3436 | $0.3519 | $0.331 | $124.48万 | $2.80亿 | 1.06% |
相关站点
共 40 个
Caldera _币种排行
CRCLB _BTC行情
Amp _加密货币行情
Aave _币种排行
Vanar Chain _比特币
Pudgy Penguins _BTC行情
RWUSD _币种排行
XRP _BTC行情
Initia _币种排行
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行
Stacks _币种排行
CoW Protocol _BTC行情
Quant _BTC行情
Chainlink _加密货币行情
BIO Protocol _币种排行
ZAMA _数字货币市值
TRON _币种排行
Artificial _币种排行
Hashflow _数字货币市值
Stacks _比特币
Kite _BTC行情
Stacks _以太坊ETH价格
Dogecoin _币种排行
Gitcoin _数字货币市值
Bitcoin _数字货币市值
DODO _加密货币行情
Quant _币种排行
Worldcoin _加密货币行情
Initia _比特币
SNDKB _以太坊ETH价格
Dash _币种排行
NVDAB _数字货币市值
BNB _比特币
NVDAB _比特币
Renzo _以太坊ETH价格
Stellar _币种排行
USD1 _比特币行情
DODO _加密货币行情