代币流向
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 01:15:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
MegaETH $0.04366 -1.93% BROCCOLI714 $0.01802 +2.50% ERN $2.183 +5.66% Arweave $3.126 -1.70% MovieBlocMBL $0.000638 -3.19% MC $0.4861 +2.14% yearn.financeYFI $2017 +4.35% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
293 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
250 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
657 PDDB PDDBPDDB $78.89 $79.09 $78.61 $1.28万 — 0.08%
441 XEC XECeCash $0.00000636 $0.00000649 $0.00000633 $19.94万 $1.28亿 -2.00%
647 SECZB SECZBSECZB $7.54 $7.59 $7.52 $1.55万 — -0.13%
391 SKL SKLSKALE $0.00404 $0.00415 $0.004 $25.65万 $2,252.88万 -1.70%
542 TURBO TURBOTurbo $0.000785 $0.000793 $0.000767 $10.83万 $5,390.42万 0.00%
5 ZEC ZECZcash $1237.59 $1,288.41 $1,219.45 $8,890.89万 $203.15亿 -3.34%
371 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
245 OPEN OPENOpenLedger $0.0838 $0.0872 $0.0831 $53.37万 $1,826.62万 -2.67%
299 NOM NOMNomina $0.001537 $0.001571 $0.001515 $40.25万 $452.25万 -2.10%
211 SAND SANDThe Sandbox $0.04632 $0.04714 $0.04589 $66.35万 $1.24亿 -1.41%
23 AAVE AAVEAave $136.37 $141.17 $133.37 $1,358.10万 $21.11亿 0.62%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
552 BARD BARDLombard $0.1112 $0.1136 $0.1111 $10.10万 $4,471.43万 -1.85%
22 LSK LSKLisk $0.2076 $0.2907 $0.2049 $1,371.76万 $4,545.35万 -26.23%
234 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
536 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
11 UNI UNIUniswap $7.19 $7.40 $7.02 $4,176.25万 $45.17亿 2.38%
123 LDO LDOLido DAO $0.3439 $0.3519 $0.331 $125.38万 $2.80亿 2.17%

相关站点

共 40 个
NVDAB _加密货币行情 SNDKB _币种排行 Chainlink _币种排行 Caldera _比特币行情 Eigenlayer _BTC行情 Cosmos _以太坊ETH价格 BUSD _比特币 Dash _BTC行情 Celestia _比特币行情 Plume _以太坊ETH价格 Aerodrome _币种排行 Gram _BTC行情 SuperVerse _加密货币行情 TRON _以太坊ETH价格 MSTRB _数字货币市值 Pepe _比特币行情 TRON _数字货币市值 Dash _比特币行情 BUSD _数字货币市值 Near Protocol _加密货币行情 Initia _加密货币行情 Near Protocol _币种排行 TRON _加密货币行情 Solv Protocol _加密货币行情 CoW Protocol _BTC行情 BUSD _以太坊ETH价格 Dogecoin _BTC行情 BitTensor _比特币行情 Gitcoin _数字货币市值 Plume _比特币 Starknet _比特币行情 MARSCOIN _加密货币行情 ZAMA _BTC行情 Renzo _数字货币市值 XRP _以太坊ETH价格 Stellar _比特币行情 Panther _以太坊ETH价格 Eigenlayer _BTC行情 Dash _BTC行情 Bitcoin Cash _数字货币市值