Sapien
SAPIEN · 美元计价
$0.05119
-0.64%
≈ ￥0.337854
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.16万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 668 |
PDDBPDDB
|
$78.85 | $79.09 | $78.61 | $1.28万 | — | -0.01% |
| 336 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.00万 | $1.28亿 | -2.48% |
| 655 |
SECZBSECZB
|
$7.69 | $7.73 | $7.50 | $2.00万 | — | 2.13% |
| 382 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.74万 | $2,233.01万 | 0.49% |
| 491 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $15.09万 | $5,398.64万 | 0.51% |
| 4 |
ZECZcash
|
$1254.05 | $1,263.31 | $1,210.62 | $9,859.11万 | $201.18亿 | -0.63% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.64万 | $1,806.47万 | -0.71% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.78% |
| 218 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.50万 | $1.24亿 | 0.67% |
| 21 |
AAVEAave
|
$135.8 | $141.17 | $133.02 | $1,642.56万 | $20.95亿 | 0.50% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 576 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.43万 | $4,415.36万 | -0.71% |
| 32 |
LSKLisk
|
$0.2041 | $0.2499 | $0.1984 | $892.46万 | $4,229.11万 | -13.99% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 11 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,209.39万 | $44.82亿 | 1.16% |
| 129 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.333 | $128.30万 | $2.84亿 | 1.91% |
相关站点
共 40 个
XRP _加密货币行情
Ondo _以太坊ETH价格
Gravity _BTC行情
Worldcoin _以太坊ETH价格
Litecoin _比特币
EUR _比特币
SKHYB _BTC行情
Starknet _币种排行
Hashflow _币种排行
Sophon _比特币
EUR _比特币
Pepe _数字货币市值
Stellar _币种排行
PancakeSwap _比特币行情
Nillion _以太坊ETH价格
Ondo _币种排行
MARSCOIN _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
Internet _加密货币行情
Morpho _BTC行情
Arbitrum _比特币行情
Reserve Rights _币种排行
Pepe _以太坊ETH价格
First Digital _加密货币行情
CRCLB _BTC行情
Lisk _加密货币行情
Pump.fun _币种排行
INTCB _BTC行情
Zcash _加密货币行情
BNB _比特币
Uniswap _币种排行
Bubblemaps _加密货币行情
United Stables _币种排行
DODO _数字货币市值
TONToken _数字货币市值
ZAMA _币种排行
USDC _币种排行
PAX Gold _比特币
Aave _币种排行