Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.84万 | $1.28亿 | -2.50% |
| 649 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.77% |
| 4 |
ZECZcash
|
$1229.61 | $1,264.00 | $1,210.62 | $8,824.22万 | $201.18亿 | -1.82% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.41万 | $1,806.47万 | -0.84% |
| 433 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.62万 | $445.27万 | -0.39% |
| 223 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $57.89万 | $1.24亿 | -0.69% |
| 21 |
AAVEAave
|
$134.52 | $141.17 | $133.02 | $1,585.58万 | $20.95亿 | 0.38% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 562 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.25% |
| 30 |
LSKLisk
|
$0.2005 | $0.2559 | $0.1984 | $923.96万 | $4,229.11万 | -19.15% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 10 |
UNIUniswap
|
$7.196 | $7.40 | $7.02 | $4,213.98万 | $44.82亿 | 1.54% |
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.38万 | $2.84亿 | 2.52% |
相关站点
共 40 个
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
Stacks _BTC行情
Starknet _比特币
TONToken _比特币
Plume _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _比特币行情
Celo _数字货币市值
Origin _比特币行情
Solana _加密货币行情
Prometeus _币种排行
CRCLB _以太坊ETH价格
Internet _加密货币行情
Holo _币种排行
Dogecoin _数字货币市值
TONToken _币种排行
Aave _加密货币行情
Holo _比特币行情
Pepe _币种排行
Dash _数字货币市值
Ethereum _BTC行情
SNDKB _数字货币市值
Celestia _币种排行
Mitosis _数字货币市值
Aster _比特币
Worldcoin _加密货币行情
Arbitrum _比特币
Solana _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin Cash _币种排行
Worldcoin _币种排行
Celestia _数字货币市值
BIO Protocol _币种排行
Initia _BTC行情
CoW Protocol _以太坊ETH价格
United Stables _比特币
Aerodrome _比特币
Aave _比特币