Sui
SUI · 美元计价
$0.8903
-1.49%
≈ ￥5.876
(-$0.01)
更新于 2026-11-02 14:40:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9038
24H 成交量$2,100.79万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.16万 | — | 1.09% |
| 347 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $33.49万 | $1.28亿 | -3.57% |
| 554 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $11.39万 | — | 5.04% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.48万 | $2,233.01万 | -2.93% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.39% |
| 4 |
ZECZcash
|
$1266.93 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.75% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 307 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $38.53万 | $1,806.47万 | -2.95% |
| 546 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001501 | $12.38万 | $445.27万 | -1.57% |
| 218 |
SANDThe Sandbox
|
$0.0455 | $0.04714 | $0.04549 | $62.99万 | $1.24亿 | -2.76% |
| 23 |
AAVEAave
|
$133.29 | $139.48 | $133.02 | $1,544.12万 | $20.95亿 | -4.16% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 585 |
BARDLombard
|
$0.11 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -2.05% |
| 42 |
LSKLisk
|
$0.1866 | $0.2402 | $0.1857 | $718.62万 | $4,229.11万 | -20.97% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 10 |
UNIUniswap
|
$7.17 | $7.40 | $7.06 | $3,997.16万 | $44.82亿 | -1.51% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $129.60万 | $2.84亿 | -0.18% |
相关站点
共 40 个
First Digital _比特币行情
Solana _加密货币行情
Ripple USD _数字货币市值
Sui _数字货币市值
PAX Gold _BTC行情
CRCLB _以太坊ETH价格
Artificial _以太坊ETH价格
Initia _数字货币市值
TQQQB _以太坊ETH价格
KORUB _币种排行
GOOGLB _加密货币行情
Gram _BTC行情
Bubblemaps _BTC行情
SuperVerse _币种排行
United Stables _加密货币行情
THORChain _比特币行情
Aster _BTC行情
Mitosis _BTC行情
Sophon _数字货币市值
Artificial _币种排行
NVDAB _币种排行
Chainlink _比特币
EUR _数字货币市值
Official _比特币行情
Origin _BTC行情
SOXLB _BTC行情
Stacks _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _比特币
Ondo _比特币
PancakeSwap _加密货币行情
Solana _币种排行
Filecoin _比特币行情
Power Ledger _比特币
Bitcoin Cash _加密货币行情
Polkadot _BTC行情
QQQB _比特币
Hashflow _加密货币行情
BitTensor _币种排行
Internet _BTC行情