代币流向
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.72
0.27% ≈ ￥196.152 ($0.08)
更新于 2026-11-02 07:05:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
IQ $0.000736 -0.94% KGST $0.011241 +0.01% GEVB $860.19 +0.22% AMATB $391.98 -0.38% BancorBNT $0.2863 -0.73% ALABB $259.52 -0.22% BEB $204.92 +0.03% GPROB $0.95 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
654 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.29万 — -0.15%
364 XEC XECeCash $0.00000626 $0.00000647 $0.00000615 $29.15万 $1.28亿 -2.19%
648 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.69万 — 0.00%
383 SKL SKLSKALE $0.00404 $0.00415 $0.00399 $26.57万 $2,233.01万 0.00%
521 TURBO TURBOTurbo $0.000779 $0.000793 $0.000767 $12.68万 $5,398.64万 0.39%
4 ZEC ZECZcash $1228.15 $1,264.00 $1,210.62 $8,939.01万 $201.18亿 -1.58%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
276 OPEN OPENOpenLedger $0.083 $0.0855 $0.0822 $42.42万 $1,806.47万 -0.60%
430 NOM NOMNomina $0.001509 $0.001569 $0.001501 $20.52万 $445.27万 -0.92%
220 SAND SANDThe Sandbox $0.04618 $0.04714 $0.04572 $58.61万 $1.24亿 -0.32%
21 AAVE AAVEAave $134.69 $141.17 $133.02 $1,559.33万 $20.95亿 0.35%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
561 BARD BARDLombard $0.1104 $0.1136 $0.1097 $9.62万 $4,415.36万 -1.34%
30 LSK LSKLisk $0.2018 $0.2559 $0.2011 $938.12万 $4,229.11万 -18.13%
224 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
10 UNI UNIUniswap $7.182 $7.40 $7.02 $4,197.56万 $44.82亿 1.07%
124 LDO LDOLido DAO $0.3417 $0.3519 $0.333 $123.49万 $2.84亿 2.58%

相关站点

共 40 个
Pepe _以太坊ETH价格 Worldcoin _币种排行 Stellar _数字货币市值 Origin _比特币 Quant _加密货币行情 Ethena _数字货币市值 Hedera _BTC行情 Ondo _以太坊ETH价格 Filecoin _比特币 ZAMA _比特币 Zcash _BTC行情 RWUSD _加密货币行情 USDC _币种排行 Ondo _币种排行 BEAMX _比特币行情 Prometeus _币种排行 PAX Gold _币种排行 USDC _比特币 Dogecoin _数字货币市值 Filecoin _以太坊ETH价格 Cosmos _比特币行情 Uniswap _数字货币市值 Worldcoin _加密货币行情 Hyperliquid _以太坊ETH价格 MARSCOIN _比特币行情 Arbitrum _比特币行情 First Digital _BTC行情 BIO Protocol _以太坊ETH价格 Kite _BTC行情 Reserve Rights _BTC行情 Internet _比特币行情 First Digital _币种排行 LayerZero _比特币 SNDKB _加密货币行情 RWUSD _币种排行 Initia _加密货币行情 MSTRB _数字货币市值 Pepe _以太坊ETH价格 Arbitrum _数字货币市值 USDC _BTC行情