StraitsX USD
XUSD · 美元计价
$1.0008
-0.02%
≈ ￥6.6053
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$734.34万
流通市值$2,416.16万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDDB
|
$80.38 | $83.45 | $80.28 | $20.59万 | — | -2.93% |
| 492 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.15亿 | 1.06% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 413 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.70% |
| 6 |
ZEC大零币
|
$1169.52 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $125.66万 | $1,943.28万 | 0.45% |
| 376 |
NOMNomina
|
$0.001439 | $0.001472 | $0.001357 | $40.47万 | $417.38万 | 0.84% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.14亿 | 3.24% |
| 34 |
AAVEAave
|
$133.33 | $134.70 | $124.04 | $1,754.78万 | $20.52亿 | 3.22% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 456 |
BARDLombard
|
$0.1058 | $0.1109 | $0.102 | $29.57万 | $4,203.63万 | -2.67% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.74万 | $3,527.33万 | -3.08% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
相关站点
共 40 个
Hyperliquid _币种排行
PancakeSwap _币种排行
Official _加密货币行情
SNXXB _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
Ether.fi _加密货币行情
Starknet _币种排行
PancakeSwap _BTC行情
Quant _加密货币行情
ONEchain _比特币
TQQQB _BTC行情
Pudgy Penguins _币种排行
Avalanche _比特币
DRAMB _币种排行
EUR _比特币行情
Uniswap _加密货币行情
Zama _币种排行
StraitsX USD _币种排行
Zilliqa _币种排行
TONToken _BTC行情
牛来 _币种排行
BFUSD _以太坊ETH价格
Pepe _加密货币行情
Wrapped _加密货币行情
TQQQB _币种排行
狗币 _BTC行情
Wrapped _比特币行情
PAX Gold _币种排行
Official _币种排行
TONToken _币种排行
Worldcoin _BTC行情
ONEchain _币种排行
JUST _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
Pepe _币种排行
币安币 _BTC行情
Bubblemaps _比特币行情
ONEchain _数字货币市值