Yield Guild Games
YGG · 美元计价
$0.02348
0.90%
≈ ￥0.154968
($0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.02432
24H 最低$0.02316
今日开盘$0.02327
24H 成交量$25.04万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 503 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.24% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.87万 | — | -7.84% |
| 580 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | -1.53% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.01万 | $5,213.55万 | -2.99% |
| 4 |
ZECZcash
|
$1132.73 | $1,278.00 | $1,120.03 | $1.77亿 | $194.17亿 | -9.68% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.79万 | $1,748.53万 | -0.49% |
| 93 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | 0.53% |
| 208 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -3.75% |
| 24 |
AAVEAave
|
$127.08 | $134.18 | $123.90 | $2,060.43万 | $19.63亿 | -4.78% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 607 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.27万 | $4,318.95万 | -0.91% |
| 89 |
LSKLisk
|
$0.1752 | $0.1956 | $0.1727 | $300.24万 | $3,769.84万 | -9.74% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 13 |
UNIUniswap
|
$7.023 | $7.35 | $6.81 | $4,526.15万 | $44.45亿 | -2.11% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $95.58万 | $2.73亿 | -2.87% |
相关站点
共 40 个
RedStone _比特币
AMDB _比特币行情
INTCB _以太坊ETH价格
GOOGLB _比特币
QQQB _比特币行情
TQQQB _比特币
Polkadot _BTC行情
MSTRB _加密货币行情
Sui _比特币
1000CAT _以太坊ETH价格
RWUSD _数字货币市值
MSTRB _比特币行情
Plasma _比特币行情
Bitcoin Cash _以太坊ETH价格
Aptos _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
1000CAT _加密货币行情
NFPrompt _币种排行
Aster _比特币行情
Pump.fun _以太坊ETH价格
MRVLB _数字货币市值
Injective _加密货币行情
Pump.fun _币种排行
SKHYB _币种排行
Celo _加密货币行情
GOOGLB _币种排行
Cardano _比特币行情
Ethena USDe _以太坊ETH价格
Celo _币种排行
Dogecoin _数字货币市值
Near Protocol _比特币行情
LITEB _币种排行
ZAMA _比特币
Uniswap _币种排行
DRAMB _比特币
Stellar _加密货币行情
THORChain _加密货币行情
Ondo _比特币
Filecoin _比特币